CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,660 Value ($000) $1,184 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 19,244 Value ($000) $1,538 Avg Close $97.49 Range $70.84 - $140.50

Q1 2024

Shares 54,926 Value ($000) $4,595 Avg Close $77.34 Range $64.13 - $89.08

Q4 2023

Shares 154,209 Value ($000) $10,704 Avg Close $59.89 Range $47.72 - $70.43

Q3 2023

Shares 21,961 Value ($000) $1,366 Avg Close $48.58 Range $32.33 - $64.08

Q2 2023

Shares 17,658 Value ($000) $630 Avg Close $28.19 Range $24.41 - $36.01

Q1 2023

Shares 50,778 Value ($000) $1,439 Avg Close $26.22 Range $21.28 - $28.38

Q4 2022

Shares 56,013 Value ($000) $1,229 Avg Close $22.71 Range $20.49 - $25.83

Q1 2022

Shares 23,215 Value ($000) $707 Avg Close $34.65 Range $27.76 - $47.81

Q3 2021

Shares 13,846 Value ($000) $560 Avg Close $37.90 Range $31.78 - $45.27

Q2 2021

Shares 58,366 Value ($000) $2,201 Avg Close $33.38 Range $25.61 - $39.82

Q1 2021

Shares 8,295 Value ($000) $248 Avg Close $26.37 Range $20.20 - $31.97

Q4 2020

Shares 50,052 Value ($000) $1,094 Avg Close $18.84 Range $16.18 - $22.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,660	$1,184	$78.60	$69.83 - $89.94
Q3 2024	19,244	$1,538	$97.49	$70.84 - $140.50
Q1 2024	54,926	$4,595	$77.34	$64.13 - $89.08
Q4 2023	154,209	$10,704	$59.89	$47.72 - $70.43
Q3 2023	21,961	$1,366	$48.58	$32.33 - $64.08
Q2 2023	17,658	$630	$28.19	$24.41 - $36.01
Q1 2023	50,778	$1,439	$26.22	$21.28 - $28.38
Q4 2022	56,013	$1,229	$22.71	$20.49 - $25.83
Q1 2022	23,215	$707	$34.65	$27.76 - $47.81
Q3 2021	13,846	$560	$37.90	$31.78 - $45.27
Q2 2021	58,366	$2,201	$33.38	$25.61 - $39.82
Q1 2021	8,295	$248	$26.37	$20.20 - $31.97
Q4 2020	50,052	$1,094	$18.84	$16.18 - $22.29