CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,657 Value ($000) $16,234 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 190,783 Value ($000) $20,042 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 217,189 Value ($000) $18,463 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 193,971 Value ($000) $11,108 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 179,046 Value ($000) $14,706 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 142,599 Value ($000) $11,387 Avg Close $97.49 Range $70.84 - $140.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,657	$16,234	$112.33	$91.91 - $129.41
Q3 2025	190,783	$20,042	$89.58	$75.75 - $106.99
Q2 2025	217,189	$18,463	$67.44	$47.41 - $86.44
Q1 2025	193,971	$11,108	$80.50	$56.49 - $110.73
Q4 2024	179,046	$14,706	$78.60	$69.83 - $89.94
Q3 2024	142,599	$11,387	$97.49	$70.84 - $140.50