CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 79,246 Value ($000) $9,925 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 46,231 Value ($000) $3,873 Avg Close $77.34 Range $64.13 - $89.08

Q4 2023

Shares 66,338 Value ($000) $4,603 Avg Close $59.89 Range $47.72 - $70.43

Q3 2023

Shares 75,185 Value ($000) $4,681 Avg Close $48.58 Range $32.33 - $64.08

Q2 2023

Shares 97,242 Value ($000) $3,465 Avg Close $28.19 Range $24.41 - $36.01

Q1 2021

Shares 185,492 Value ($000) $5,546 Avg Close $26.37 Range $20.20 - $31.97

Q4 2020

Shares 212,999 Value ($000) $4,667 Avg Close $18.84 Range $16.18 - $22.29

Q4 2018

Shares 327,254 Value ($000) $2,216 Avg Close $7.47 Range $6.07 - $8.58

Q3 2018

Shares 325,696 Value ($000) $2,791 Avg Close $8.47 Range $7.09 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	79,246	$9,925	$95.42	$72.48 - $129.67
Q1 2024	46,231	$3,873	$77.34	$64.13 - $89.08
Q4 2023	66,338	$4,603	$59.89	$47.72 - $70.43
Q3 2023	75,185	$4,681	$48.58	$32.33 - $64.08
Q2 2023	97,242	$3,465	$28.19	$24.41 - $36.01
Q1 2021	185,492	$5,546	$26.37	$20.20 - $31.97
Q4 2020	212,999	$4,667	$18.84	$16.18 - $22.29
Q4 2018	327,254	$2,216	$7.47	$6.07 - $8.58
Q3 2018	325,696	$2,791	$8.47	$7.09 - $10.71