CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,662 Value ($000) $389 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 6,558 Value ($000) $689 Avg Close $89.58 Range $75.75 - $106.99

Q3 2024

Shares 8,398 Value ($000) $671 Avg Close $97.49 Range $70.84 - $140.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,662	$389	$112.33	$91.91 - $129.41
Q3 2025	6,558	$689	$89.58	$75.75 - $106.99
Q3 2024	8,398	$671	$97.49	$70.84 - $140.50