CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,011 Value ($000) $29 Avg Close $3.23 Range $1.86 - $4.36
Q4 2019
Shares 49,099 Value ($000) $155 Avg Close $2.71 Range $2.26 - $3.27
Q2 2019
Shares 11,603 Value ($000) $34 Avg Close $3.86 Range $2.85 - $4.79
Q4 2018
Shares 1,893 Value ($000) $11 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 7,161 Value ($000) $49 Avg Close $5.94 Range $5.43 - $6.93
Q3 2017
Shares 596 Value ($000) $6 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 596 Value ($000) $6 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 662,596 Value ($000) $6,818 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 880,598 Value ($000) $6,983 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 713,926 Value ($000) $5,347 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 679,053 Value ($000) $4,461 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 186,430 Value ($000) $1,316 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 186,768 Value ($000) $1,158 Avg Close $6.97 Range $5.78 - $8.09
Q4 2014
Shares 31,214 Value ($000) $270 Avg Close $9.76 Range $8.49 - $11.26
Q3 2014
Shares 29,968 Value ($000) $329 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 29,968 Value ($000) $362 Avg Close $13.11 Range $12.00 - $13.95
Q1 2014
Shares 30,116 Value ($000) $415 Avg Close $12.88 Range $11.62 - $13.95
Q4 2013
Shares 29,967 Value ($000) $417 Avg Close $12.55 Range $10.95 - $14.07
Q3 2013
Shares 30,963 Value ($000) $343 Avg Close $10.54 Range $8.78 - $11.67
Q2 2013
Shares 54,080 Value ($000) $500 Avg Close $8.92 Range $7.88 - $9.71