CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,420 Value ($000) $39 Avg Close $4.06 Range $3.53 - $5.49
Q3 2019
Shares 3,439 Value ($000) $10 Avg Close $2.59 Range $1.80 - $3.41
Q2 2019
Shares 3,255 Value ($000) $9 Avg Close $3.86 Range $2.85 - $4.79
Q1 2019
Shares 3,255 Value ($000) $12 Avg Close $4.82 Range $3.55 - $5.97
Q4 2018
Shares 1,188 Value ($000) $7 Avg Close $6.53 Range $5.67 - $7.23
Q3 2017
Shares 743 Value ($000) $7 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 6,669 Value ($000) $64 Avg Close $9.88 Range $8.71 - $10.66
Q3 2016
Shares 16,100 Value ($000) $121 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 25,300 Value ($000) $166 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 27,400 Value ($000) $192 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 28,332 Value ($000) $170 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 20,400 Value ($000) $123 Avg Close $5.93 Range $3.53 - $7.20
Q1 2015
Shares 5,062 Value ($000) $20 Avg Close $5.73 Range $4.75 - $8.56
Q4 2014
Shares 385 Value ($000) $3 Avg Close $9.76 Range $8.49 - $11.26
Q3 2014
Shares 31,934 Value ($000) $320 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 950 Value ($000) $11 Avg Close $13.11 Range $12.00 - $13.95
Q1 2014
Shares 950 Value ($000) $12 Avg Close $12.88 Range $11.62 - $13.95
Q4 2013
Shares 950 Value ($000) $12 Avg Close $12.55 Range $10.95 - $14.07
Q2 2013
Shares 2,239 Value ($000) $21 Avg Close $8.92 Range $7.88 - $9.71