CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,474 Value ($000) $153 Avg Close $4.39 Range $3.53 - $5.15
Q3 2020
Shares 79,234 Value ($000) $324 Avg Close $3.76 Range $3.04 - $4.49
Q2 2020
Shares 34,136 Value ($000) $133 Avg Close $3.48 Range $2.70 - $4.05
Q1 2020
Shares 43,516 Value ($000) $127 Avg Close $3.23 Range $1.86 - $4.36
Q4 2019
Shares 34,377 Value ($000) $108 Avg Close $2.71 Range $2.26 - $3.27
Q3 2019
Shares 27,949 Value ($000) $78 Avg Close $2.59 Range $1.80 - $3.41
Q2 2019
Shares 28,724 Value ($000) $83 Avg Close $3.86 Range $2.85 - $4.79
Q1 2019
Shares 25,740 Value ($000) $93 Avg Close $4.82 Range $3.55 - $5.97
Q4 2018
Shares 34,527 Value ($000) $203 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 11,518 Value ($000) $78 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 12,119 Value ($000) $69 Avg Close $6.79 Range $5.44 - $7.66
Q4 2016
Shares 13,000 Value ($000) $103 Avg Close $7.78 Range $6.98 - $8.60
Q2 2016
Shares 16,768 Value ($000) $110 Avg Close $7.40 Range $5.70 - $8.52
Q4 2015
Shares 14,307 Value ($000) $89 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 43,216 Value ($000) $269 Avg Close $5.93 Range $3.53 - $7.20
Q1 2015
Shares 147,916 Value ($000) $710 Avg Close $5.73 Range $4.75 - $8.56
Q3 2014
Shares 130,188 Value ($000) $1,429 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 23,620 Value ($000) $286 Avg Close $13.11 Range $12.00 - $13.95
Q1 2014
Shares 10,904 Value ($000) $150 Avg Close $12.88 Range $11.62 - $13.95
Q4 2013
Shares 76,603 Value ($000) $1,066 Avg Close $12.55 Range $10.95 - $14.07
Q4 2012
Shares 14,185 Value ($000) $117 Avg Close — Range —
Q2 2012
Shares 34,059 Value ($000) $208 Avg Close — Range —
Q1 2012
Shares 42,356 Value ($000) $525 Avg Close — Range —