CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,364 Value ($000) $11 Avg Close $4.39 Range $3.53 - $5.15
Q3 2020
Shares 3,164 Value ($000) $13 Avg Close $3.76 Range $3.04 - $4.49
Q2 2020
Shares 434 Value ($000) $2 Avg Close $3.48 Range $2.70 - $4.05
Q1 2020
Shares 269 Value ($000) $1 Avg Close $3.23 Range $1.86 - $4.36
Q4 2019
Shares 269 Value ($000) $1 Avg Close $2.71 Range $2.26 - $3.27
Q3 2019
Shares 71 Value ($000) $0 Avg Close $2.59 Range $1.80 - $3.41
Q2 2019
Shares 271 Value ($000) $1 Avg Close $3.86 Range $2.85 - $4.79
Q1 2019
Shares 236 Value ($000) $1 Avg Close $4.82 Range $3.55 - $5.97
Q4 2018
Shares 366 Value ($000) $2 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 236 Value ($000) $1 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 1,536 Value ($000) $9 Avg Close $6.79 Range $5.44 - $7.66
Q1 2018
Shares 1,552 Value ($000) $11 Avg Close $8.65 Range $6.87 - $10.62
Q4 2017
Shares 2,236 Value ($000) $23 Avg Close $9.70 Range $9.01 - $10.50
Q3 2017
Shares 2,236 Value ($000) $21 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 2,336 Value ($000) $23 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 2,236 Value ($000) $23 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 12,535 Value ($000) $100 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 9,036 Value ($000) $68 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 14,559 Value ($000) $96 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 4,736 Value ($000) $34 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 17,997 Value ($000) $111 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 18,744 Value ($000) $116 Avg Close $5.93 Range $3.53 - $7.20
Q2 2015
Shares 2,314 Value ($000) $8 Avg Close $4.36 Range $3.78 - $5.20
Q1 2015
Shares 24,115 Value ($000) $116 Avg Close $5.73 Range $4.75 - $8.56
Q4 2014
Shares 17,477 Value ($000) $152 Avg Close $9.76 Range $8.49 - $11.26
Q3 2014
Shares 2,770 Value ($000) $31 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 12,986 Value ($000) $157 Avg Close $13.11 Range $12.00 - $13.95
Q1 2014
Shares 17,276 Value ($000) $239 Avg Close $12.88 Range $11.62 - $13.95
Q4 2013
Shares 51,354 Value ($000) $715 Avg Close $12.55 Range $10.95 - $14.07
Q3 2013
Shares 53,459 Value ($000) $590 Avg Close $10.54 Range $8.78 - $11.67
Q2 2013
Shares 52,923 Value ($000) $489 Avg Close $8.92 Range $7.88 - $9.71