CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $1 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 200 Value ($000) $1 Avg Close $6.79 Range $5.44 - $7.66
Q1 2018
Shares 200 Value ($000) $1 Avg Close $8.65 Range $6.87 - $10.62
Q4 2017
Shares 200 Value ($000) $2 Avg Close $9.70 Range $9.01 - $10.50
Q3 2017
Shares 200 Value ($000) $2 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 200 Value ($000) $2 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 200 Value ($000) $2 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 200 Value ($000) $2 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 200 Value ($000) $1 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 200 Value ($000) $1 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 200 Value ($000) $1 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 3,246 Value ($000) $20 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 200 Value ($000) $1 Avg Close $5.93 Range $3.53 - $7.20