CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 630,061 Value ($000) $3,106 Avg Close $4.39 Range $3.53 - $5.15

Q3 2020

Shares 995,991 Value ($000) $4,070 Avg Close $3.76 Range $3.04 - $4.49

Q2 2020

Shares 660,749 Value ($000) $2,594 Avg Close $3.48 Range $2.70 - $4.05

Q2 2019

Shares 35,913 Value ($000) $103 Avg Close $3.86 Range $2.85 - $4.79

Q1 2019

Shares 266,487 Value ($000) $965 Avg Close $4.82 Range $3.55 - $5.97

Q4 2018

Shares 16,669 Value ($000) $99 Avg Close $6.53 Range $5.67 - $7.23

Q2 2018

Shares 108,240 Value ($000) $615 Avg Close $6.79 Range $5.44 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	630,061	$3,106	$4.39	$3.53 - $5.15
Q3 2020	995,991	$4,070	$3.76	$3.04 - $4.49
Q2 2020	660,749	$2,594	$3.48	$2.70 - $4.05
Q2 2019	35,913	$103	$3.86	$2.85 - $4.79
Q1 2019	266,487	$965	$4.82	$3.55 - $5.97
Q4 2018	16,669	$99	$6.53	$5.67 - $7.23
Q2 2018	108,240	$615	$6.79	$5.44 - $7.66