CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,906 Value ($000) $19 Avg Close $4.39 Range $3.53 - $5.15
Q3 2020
Shares 3,906 Value ($000) $16 Avg Close $3.76 Range $3.04 - $4.49
Q2 2020
Shares 3,906 Value ($000) $15 Avg Close $3.48 Range $2.70 - $4.05
Q1 2020
Shares 3,906 Value ($000) $11 Avg Close $3.23 Range $1.86 - $4.36
Q4 2019
Shares 3,906 Value ($000) $12 Avg Close $2.71 Range $2.26 - $3.27
Q3 2019
Shares 7,436 Value ($000) $21 Avg Close $2.59 Range $1.80 - $3.41
Q2 2019
Shares 7,436 Value ($000) $21 Avg Close $3.86 Range $2.85 - $4.79
Q1 2019
Shares 7,436 Value ($000) $27 Avg Close $4.82 Range $3.55 - $5.97
Q4 2018
Shares 7,436 Value ($000) $44 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 7,436 Value ($000) $51 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 7,436 Value ($000) $42 Avg Close $6.79 Range $5.44 - $7.66
Q1 2018
Shares 7,436 Value ($000) $52 Avg Close $8.65 Range $6.87 - $10.62
Q4 2017
Shares 16,651 Value ($000) $171 Avg Close $9.70 Range $9.01 - $10.50
Q3 2017
Shares 14,478 Value ($000) $135 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 17,517 Value ($000) $169 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 17,517 Value ($000) $181 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 17,517 Value ($000) $141 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 17,517 Value ($000) $131 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 17,517 Value ($000) $117 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 17,517 Value ($000) $125 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 17,517 Value ($000) $109 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 15,784 Value ($000) $101 Avg Close $5.93 Range $3.53 - $7.20
Q1 2012
Shares 560 Value ($000) $13 Avg Close — Range —
Q4 2011
Shares 246 Value ($000) $4 Avg Close — Range —