CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,701,355 Value ($000) $21,375 Avg Close $4.06 Range $3.53 - $5.49

Q4 2020

Shares 197,526 Value ($000) $895 Avg Close $4.39 Range $3.53 - $5.15

Q3 2020

Shares 197,526 Value ($000) $808 Avg Close $3.76 Range $3.04 - $4.49

Q2 2020

Shares 197,526 Value ($000) $772 Avg Close $3.48 Range $2.70 - $4.05

Q1 2020

Shares 197,526 Value ($000) $575 Avg Close $3.23 Range $1.86 - $4.36

Q4 2019

Shares 622 Value ($000) $197,526 Avg Close $2.71 Range $2.26 - $3.27

Q3 2019

Shares 197,526 Value ($000) $549 Avg Close $2.59 Range $1.80 - $3.41

Q2 2019

Shares 197,526 Value ($000) $571 Avg Close $3.86 Range $2.85 - $4.79

Q1 2019

Shares 197,526 Value ($000) $711 Avg Close $4.82 Range $3.55 - $5.97

Q4 2018

Shares 197,526 Value ($000) $1,161 Avg Close $6.53 Range $5.67 - $7.23

Q3 2018

Shares 197,526 Value ($000) $1,341 Avg Close $5.94 Range $5.43 - $6.93

Q2 2018

Shares 197,526 Value ($000) $1,126 Avg Close $6.79 Range $5.44 - $7.66

Q1 2018

Shares 197,526 Value ($000) $1,408 Avg Close $8.65 Range $6.87 - $10.62

Q4 2017

Shares 197,526 Value ($000) $2,015 Avg Close $9.70 Range $9.01 - $10.50

Q3 2017

Shares 197,526 Value ($000) $1,823 Avg Close $9.17 Range $8.33 - $9.86

Q2 2017

Shares 197,526 Value ($000) $1,893 Avg Close $9.88 Range $8.71 - $10.66

Q1 2017

Shares 197,526 Value ($000) $2,033 Avg Close $10.26 Range $8.91 - $11.19

Q4 2016

Shares 197,526 Value ($000) $1,566 Avg Close $7.78 Range $6.98 - $8.60

Q3 2016

Shares 197,526 Value ($000) $1,479 Avg Close $7.28 Range $6.38 - $7.90

Q2 2016

Shares 197,526 Value ($000) $1,298 Avg Close $7.40 Range $5.70 - $8.52

Q1 2016

Shares 197,526 Value ($000) $1,395 Avg Close $6.32 Range $5.70 - $7.19

Q4 2015

Shares 197,526 Value ($000) $1,225 Avg Close $6.97 Range $5.78 - $8.09

Q3 2015

Shares 197,526 Value ($000) $1,229 Avg Close $5.93 Range $3.53 - $7.20

Q2 2015

Shares 197,526 Value ($000) $755 Avg Close $4.36 Range $3.78 - $5.20

Q1 2015

Shares 197,526 Value ($000) $948 Avg Close $5.73 Range $4.75 - $8.56

Q4 2014

Shares 197,526 Value ($000) $1,709 Avg Close $9.76 Range $8.49 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,701,355	$21,375	$4.06	$3.53 - $5.49
Q4 2020	197,526	$895	$4.39	$3.53 - $5.15
Q3 2020	197,526	$808	$3.76	$3.04 - $4.49
Q2 2020	197,526	$772	$3.48	$2.70 - $4.05
Q1 2020	197,526	$575	$3.23	$1.86 - $4.36
Q4 2019	622	$197,526	$2.71	$2.26 - $3.27
Q3 2019	197,526	$549	$2.59	$1.80 - $3.41
Q2 2019	197,526	$571	$3.86	$2.85 - $4.79
Q1 2019	197,526	$711	$4.82	$3.55 - $5.97
Q4 2018	197,526	$1,161	$6.53	$5.67 - $7.23
Q3 2018	197,526	$1,341	$5.94	$5.43 - $6.93
Q2 2018	197,526	$1,126	$6.79	$5.44 - $7.66
Q1 2018	197,526	$1,408	$8.65	$6.87 - $10.62
Q4 2017	197,526	$2,015	$9.70	$9.01 - $10.50
Q3 2017	197,526	$1,823	$9.17	$8.33 - $9.86
Q2 2017	197,526	$1,893	$9.88	$8.71 - $10.66
Q1 2017	197,526	$2,033	$10.26	$8.91 - $11.19
Q4 2016	197,526	$1,566	$7.78	$6.98 - $8.60
Q3 2016	197,526	$1,479	$7.28	$6.38 - $7.90
Q2 2016	197,526	$1,298	$7.40	$5.70 - $8.52
Q1 2016	197,526	$1,395	$6.32	$5.70 - $7.19
Q4 2015	197,526	$1,225	$6.97	$5.78 - $8.09
Q3 2015	197,526	$1,229	$5.93	$3.53 - $7.20
Q2 2015	197,526	$755	$4.36	$3.78 - $5.20
Q1 2015	197,526	$948	$5.73	$4.75 - $8.56
Q4 2014	197,526	$1,709	$9.76	$8.49 - $11.26