CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,379 Value ($000) $1,678 Avg Close $8.65 Range $6.87 - $10.62

Q4 2017

Shares 2,505 Value ($000) $2,583 Avg Close $9.70 Range $9.01 - $10.50

Q4 2016

Shares 2,906 Value ($000) $2,341 Avg Close $7.78 Range $6.98 - $8.60

Q1 2016

Shares 3,445 Value ($000) $2,454 Avg Close $6.32 Range $5.70 - $7.19

Q1 2015

Shares 7,062 Value ($000) $13,581 Avg Close $5.73 Range $4.75 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,379	$1,678	$8.65	$6.87 - $10.62
Q4 2017	2,505	$2,583	$9.70	$9.01 - $10.50
Q4 2016	2,906	$2,341	$7.78	$6.98 - $8.60
Q1 2016	3,445	$2,454	$6.32	$5.70 - $7.19
Q1 2015	7,062	$13,581	$5.73	$4.75 - $8.56