CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 488,437 Value ($000) $1,831 Avg Close $4.06 Range $3.53 - $5.49

Q4 2020

Shares 527,745 Value ($000) $2,600 Avg Close $4.39 Range $3.53 - $5.15

Q3 2020

Shares 275,953 Value ($000) $1,123 Avg Close $3.76 Range $3.04 - $4.49

Q2 2020

Shares 350,775 Value ($000) $1,376 Avg Close $3.48 Range $2.70 - $4.05

Q1 2020

Shares 322,522 Value ($000) $941 Avg Close $3.23 Range $1.86 - $4.36

Q2 2019

Shares 316,022 Value ($000) $894 Avg Close $3.86 Range $2.85 - $4.79

Q1 2019

Shares 224,919 Value ($000) $820 Avg Close $4.82 Range $3.55 - $5.97

Q4 2018

Shares 299,707 Value ($000) $472 Avg Close $6.53 Range $5.67 - $7.23

Q3 2018

Shares 274,155 Value ($000) $1,879 Avg Close $5.94 Range $5.43 - $6.93

Q2 2018

Shares 281,495 Value ($000) $5,847 Avg Close $6.79 Range $5.44 - $7.66

Q1 2018

Shares 292,325 Value ($000) $2,061 Avg Close $8.65 Range $6.87 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	488,437	$1,831	$4.06	$3.53 - $5.49
Q4 2020	527,745	$2,600	$4.39	$3.53 - $5.15
Q3 2020	275,953	$1,123	$3.76	$3.04 - $4.49
Q2 2020	350,775	$1,376	$3.48	$2.70 - $4.05
Q1 2020	322,522	$941	$3.23	$1.86 - $4.36
Q2 2019	316,022	$894	$3.86	$2.85 - $4.79
Q1 2019	224,919	$820	$4.82	$3.55 - $5.97
Q4 2018	299,707	$472	$6.53	$5.67 - $7.23
Q3 2018	274,155	$1,879	$5.94	$5.43 - $6.93
Q2 2018	281,495	$5,847	$6.79	$5.44 - $7.66
Q1 2018	292,325	$2,061	$8.65	$6.87 - $10.62