CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47 Value ($000) $0 Avg Close $4.06 Range $3.53 - $5.49
Q3 2020
Shares 291 Value ($000) $1 Avg Close $3.76 Range $3.04 - $4.49
Q1 2020
Shares 4,263 Value ($000) $12 Avg Close $3.23 Range $1.86 - $4.36
Q4 2019
Shares 4,251 Value ($000) $13 Avg Close $2.71 Range $2.26 - $3.27
Q4 2018
Shares 356 Value ($000) $2 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 356 Value ($000) $2 Avg Close $5.94 Range $5.43 - $6.93
Q4 2016
Shares 15 Value ($000) $0 Avg Close $7.78 Range $6.98 - $8.60
Q2 2016
Shares 16,875 Value ($000) $110 Avg Close $7.40 Range $5.70 - $8.52
Q4 2015
Shares 213 Value ($000) $1 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 3,809 Value ($000) $23 Avg Close $5.93 Range $3.53 - $7.20
Q2 2015
Shares 784 Value ($000) $2 Avg Close $4.36 Range $3.78 - $5.20
Q1 2015
Shares 100 Value ($000) $0 Avg Close $5.73 Range $4.75 - $8.56