CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 141 Value ($000) $1 Avg Close $4.06 Range $3.53 - $5.49
Q4 2019
Shares 179 Value ($000) $1 Avg Close $2.71 Range $2.26 - $3.27
Q3 2018
Shares 371 Value ($000) $3 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 821 Value ($000) $5 Avg Close $6.79 Range $5.44 - $7.66
Q1 2018
Shares 1,746 Value ($000) $12 Avg Close $8.65 Range $6.87 - $10.62
Q4 2017
Shares 1,408 Value ($000) $14 Avg Close $9.70 Range $9.01 - $10.50
Q3 2017
Shares 598 Value ($000) $6 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 479 Value ($000) $5 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 1,012 Value ($000) $10 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 1,017 Value ($000) $8 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 3,714 Value ($000) $28 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 279 Value ($000) $2 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 100 Value ($000) $0 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 2,561 Value ($000) $16 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 842 Value ($000) $5 Avg Close $5.93 Range $3.53 - $7.20
Q2 2015
Shares 1,023 Value ($000) $4 Avg Close $4.36 Range $3.78 - $5.20
Q1 2015
Shares 2,192 Value ($000) $11 Avg Close $5.73 Range $4.75 - $8.56
Q4 2014
Shares 54 Value ($000) $0 Avg Close $9.76 Range $8.49 - $11.26
Q3 2014
Shares 586 Value ($000) $6 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 187 Value ($000) $2 Avg Close $13.11 Range $12.00 - $13.95
Q1 2014
Shares 834 Value ($000) $11 Avg Close $12.88 Range $11.62 - $13.95
Q4 2013
Shares 3,008 Value ($000) $42 Avg Close $12.55 Range $10.95 - $14.07
Q3 2013
Shares 3,883 Value ($000) $43 Avg Close $10.54 Range $8.78 - $11.67
Q2 2013
Shares 300 Value ($000) $3 Avg Close $8.92 Range $7.88 - $9.71