CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 53,334 Value ($000) $218 Avg Close $3.76 Range $3.04 - $4.49
Q2 2020
Shares 21,307 Value ($000) $83 Avg Close $3.48 Range $2.70 - $4.05
Q1 2020
Shares 60,876 Value ($000) $177 Avg Close $3.23 Range $1.86 - $4.36
Q3 2019
Shares 36,643 Value ($000) $102 Avg Close $2.59 Range $1.80 - $3.41
Q2 2019
Shares 23,677 Value ($000) $68 Avg Close $3.86 Range $2.85 - $4.79
Q1 2019
Shares 32,756 Value ($000) $118 Avg Close $4.82 Range $3.55 - $5.97
Q4 2018
Shares 65,878 Value ($000) $387 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 32,872 Value ($000) $223 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 24,556 Value ($000) $140 Avg Close $6.79 Range $5.44 - $7.66
Q1 2018
Shares 31,044 Value ($000) $221 Avg Close $8.65 Range $6.87 - $10.62
Q4 2017
Shares 121,136 Value ($000) $1,236 Avg Close $9.70 Range $9.01 - $10.50
Q3 2017
Shares 72,088 Value ($000) $665 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 114,479 Value ($000) $1,097 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 134,183 Value ($000) $1,381 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 133,553 Value ($000) $1,059 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 31,719 Value ($000) $238 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 11,093 Value ($000) $73 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 94,647 Value ($000) $668 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 62,660 Value ($000) $388 Avg Close $6.97 Range $5.78 - $8.09
Q1 2015
Shares 68,324 Value ($000) $328 Avg Close $5.73 Range $4.75 - $8.56
Q4 2014
Shares 36,806 Value ($000) $318 Avg Close $9.76 Range $8.49 - $11.26
Q3 2014
Shares 62,560 Value ($000) $687 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 110,570 Value ($000) $1,337 Avg Close $13.11 Range $12.00 - $13.95