CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,633 Value ($000) $8 Avg Close $4.39 Range $3.53 - $5.15
Q3 2020
Shares 1,352 Value ($000) $6 Avg Close $3.76 Range $3.04 - $4.49
Q2 2020
Shares 883 Value ($000) $3 Avg Close $3.48 Range $2.70 - $4.05
Q1 2020
Shares 250 Value ($000) $1 Avg Close $3.23 Range $1.86 - $4.36
Q4 2019
Shares 454,702 Value ($000) $1,433 Avg Close $2.71 Range $2.26 - $3.27
Q3 2019
Shares 149,048 Value ($000) $414 Avg Close $2.59 Range $1.80 - $3.41
Q2 2019
Shares 750 Value ($000) $2 Avg Close $3.86 Range $2.85 - $4.79
Q1 2019
Shares 1,603 Value ($000) $6 Avg Close $4.82 Range $3.55 - $5.97
Q4 2018
Shares 3,364 Value ($000) $20 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 4,534 Value ($000) $31 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 21,222 Value ($000) $121 Avg Close $6.79 Range $5.44 - $7.66
Q1 2018
Shares 3,459 Value ($000) $25 Avg Close $8.65 Range $6.87 - $10.62
Q4 2017
Shares 3,305 Value ($000) $34 Avg Close $9.70 Range $9.01 - $10.50
Q3 2017
Shares 3,083 Value ($000) $28 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 1,350 Value ($000) $12 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 939 Value ($000) $10 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 11,343 Value ($000) $90 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 5,543 Value ($000) $42 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 6,631 Value ($000) $43 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 829,656 Value ($000) $5,857 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 892,143 Value ($000) $5,531 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 693,720 Value ($000) $4,315 Avg Close $5.93 Range $3.53 - $7.20
Q2 2015
Shares 86,394 Value ($000) $330 Avg Close $4.36 Range $3.78 - $5.20
Q1 2015
Shares 58,459 Value ($000) $280 Avg Close $5.73 Range $4.75 - $8.56
Q4 2014
Shares 12,014 Value ($000) $104 Avg Close $9.76 Range $8.49 - $11.26