CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 527,612 Value ($000) $2,252 Avg Close $4.11 Range $3.70 - $4.41

Q4 2023

Shares 717,811 Value ($000) $2,984 Avg Close $3.17 Range $2.33 - $4.16

Q3 2023

Shares 582,396 Value ($000) $1,870 Avg Close $3.33 Range $2.70 - $3.80

Q2 2023

Shares 607,539 Value ($000) $2,102 Avg Close $3.63 Range $3.06 - $4.16

Q1 2023

Shares 473,348 Value ($000) $1,697 Avg Close $4.32 Range $3.25 - $5.33

Q4 2022

Shares 428,310 Value ($000) $2,248 Avg Close $5.00 Range $3.84 - $5.74

Q3 2022

Shares 452,436 Value ($000) $2,310 Avg Close $5.53 Range $4.52 - $6.37

Q2 2022

Shares 380,491 Value ($000) $1,871 Avg Close $5.25 Range $4.10 - $5.98

Q1 2022

Shares 463,242 Value ($000) $2,676 Avg Close $5.44 Range $4.88 - $6.17

Q4 2021

Shares 944,348 Value ($000) $5,308 Avg Close $4.26 Range $3.13 - $5.65

Q3 2021

Shares 945,639 Value ($000) $3,296 Avg Close $3.58 Range $2.90 - $4.28

Q2 2021

Shares 1,555,351 Value ($000) $6,757 Avg Close $3.90 Range $3.40 - $4.79

Q1 2021

Shares 1,332,925 Value ($000) $4,983 Avg Close $4.06 Range $3.53 - $5.49

Q4 2020

Shares 427,345 Value ($000) $2,106 Avg Close $4.39 Range $3.53 - $5.15

Q3 2020

Shares 213,343 Value ($000) $872 Avg Close $3.76 Range $3.04 - $4.49

Q2 2020

Shares 306,060 Value ($000) $1,203 Avg Close $3.48 Range $2.70 - $4.05

Q1 2020

Shares 182,654 Value ($000) $535 Avg Close $3.23 Range $1.86 - $4.36

Q4 2019

Shares 135,055 Value ($000) $430 Avg Close $2.71 Range $2.26 - $3.27

Q3 2019

Shares 141,782 Value ($000) $394 Avg Close $2.59 Range $1.80 - $3.41

Q2 2019

Shares 110,305 Value ($000) $319 Avg Close $3.86 Range $2.85 - $4.79

Q1 2019

Shares 84,977 Value ($000) $308 Avg Close $4.82 Range $3.55 - $5.97

Q4 2018

Shares 79,461 Value ($000) $469 Avg Close $6.53 Range $5.67 - $7.23

Q3 2018

Shares 94,696 Value ($000) $654 Avg Close $5.94 Range $5.43 - $6.93

Q2 2018

Shares 71,377 Value ($000) $405 Avg Close $6.79 Range $5.44 - $7.66

Q1 2018

Shares 58,983 Value ($000) $416 Avg Close $8.65 Range $6.87 - $10.62

Q4 2017

Shares 26,332 Value ($000) $272 Avg Close $9.70 Range $9.01 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	527,612	$2,252	$4.11	$3.70 - $4.41
Q4 2023	717,811	$2,984	$3.17	$2.33 - $4.16
Q3 2023	582,396	$1,870	$3.33	$2.70 - $3.80
Q2 2023	607,539	$2,102	$3.63	$3.06 - $4.16
Q1 2023	473,348	$1,697	$4.32	$3.25 - $5.33
Q4 2022	428,310	$2,248	$5.00	$3.84 - $5.74
Q3 2022	452,436	$2,310	$5.53	$4.52 - $6.37
Q2 2022	380,491	$1,871	$5.25	$4.10 - $5.98
Q1 2022	463,242	$2,676	$5.44	$4.88 - $6.17
Q4 2021	944,348	$5,308	$4.26	$3.13 - $5.65
Q3 2021	945,639	$3,296	$3.58	$2.90 - $4.28
Q2 2021	1,555,351	$6,757	$3.90	$3.40 - $4.79
Q1 2021	1,332,925	$4,983	$4.06	$3.53 - $5.49
Q4 2020	427,345	$2,106	$4.39	$3.53 - $5.15
Q3 2020	213,343	$872	$3.76	$3.04 - $4.49
Q2 2020	306,060	$1,203	$3.48	$2.70 - $4.05
Q1 2020	182,654	$535	$3.23	$1.86 - $4.36
Q4 2019	135,055	$430	$2.71	$2.26 - $3.27
Q3 2019	141,782	$394	$2.59	$1.80 - $3.41
Q2 2019	110,305	$319	$3.86	$2.85 - $4.79
Q1 2019	84,977	$308	$4.82	$3.55 - $5.97
Q4 2018	79,461	$469	$6.53	$5.67 - $7.23
Q3 2018	94,696	$654	$5.94	$5.43 - $6.93
Q2 2018	71,377	$405	$6.79	$5.44 - $7.66
Q1 2018	58,983	$416	$8.65	$6.87 - $10.62
Q4 2017	26,332	$272	$9.70	$9.01 - $10.50