CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 550 Value ($000) $2 Avg Close $2.59 Range $1.80 - $3.41
Q2 2019
Shares 550 Value ($000) $2 Avg Close $3.86 Range $2.85 - $4.79
Q1 2019
Shares 550 Value ($000) $2 Avg Close $4.82 Range $3.55 - $5.97
Q4 2018
Shares 550 Value ($000) $3 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 550 Value ($000) $4 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 550 Value ($000) $3 Avg Close $6.79 Range $5.44 - $7.66
Q1 2018
Shares 550 Value ($000) $3 Avg Close $8.65 Range $6.87 - $10.62
Q4 2017
Shares 550 Value ($000) $5 Avg Close $9.70 Range $9.01 - $10.50