CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,541 Value ($000) $2,624 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 151,320 Value ($000) $2,804 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 59,050 Value ($000) $945 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 101,848 Value ($000) $1,979 Avg Close $21.05 Range $16.17 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,541	$2,624	$17.96	$14.98 - $19.98
Q3 2025	151,320	$2,804	$15.71	$13.10 - $19.12
Q2 2025	59,050	$945	$17.83	$15.20 - $20.53
Q1 2025	101,848	$1,979	$21.05	$16.17 - $26.30