CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,305 Value ($000) $114 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 263,657 Value ($000) $4,440 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 140,037 Value ($000) $2,241 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 154,024 Value ($000) $2,993 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 445,795 Value ($000) $9,821 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 263,657 Value ($000) $4 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 204,262 Value ($000) $2,441 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 304,002 Value ($000) $3,368 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 91,223 Value ($000) $790 Avg Close $7.77 Range $6.37 - $8.85

Q3 2023

Shares 15,608 Value ($000) $119 Avg Close $7.51 Range $6.73 - $8.29

Q2 2023

Shares 13,626 Value ($000) $0 Avg Close $5.83 Range $5.22 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,305	$114	$17.96	$14.98 - $19.98
Q3 2025	263,657	$4,440	$15.71	$13.10 - $19.12
Q2 2025	140,037	$2,241	$17.83	$15.20 - $20.53
Q1 2025	154,024	$2,993	$21.05	$16.17 - $26.30
Q4 2024	445,795	$9,821	$19.25	$16.21 - $22.91
Q3 2024	263,657	$4	$14.84	$11.47 - $17.82
Q2 2024	204,262	$2,441	$11.17	$10.24 - $12.67
Q1 2024	304,002	$3,368	$10.21	$7.91 - $12.50
Q4 2023	91,223	$790	$7.77	$6.37 - $8.85
Q3 2023	15,608	$119	$7.51	$6.73 - $8.29
Q2 2023	13,626	$0	$5.83	$5.22 - $7.24