CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,453,096 Value ($000) $26,144 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 1,495,885 Value ($000) $27,719 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 1,415,346 Value ($000) $22,646 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 913,721 Value ($000) $17,754 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 453,700 Value ($000) $9,995 Avg Close $19.25 Range $16.21 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,453,096	$26,144	$17.96	$14.98 - $19.98
Q3 2025	1,495,885	$27,719	$15.71	$13.10 - $19.12
Q2 2025	1,415,346	$22,646	$17.83	$15.20 - $20.53
Q1 2025	913,721	$17,754	$21.05	$16.17 - $26.30
Q4 2024	453,700	$9,995	$19.25	$16.21 - $22.91