CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128 Value ($000) $2 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 128 Value ($000) $0 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 128 Value ($000) $0 Avg Close $21.05 Range $16.17 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128	$2	$15.71	$13.10 - $19.12
Q2 2025	128	$0	$17.83	$15.20 - $20.53
Q1 2025	128	$0	$21.05	$16.17 - $26.30