CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,842 Value ($000) $8,435 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 145,433 Value ($000) $2,695 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 89,570 Value ($000) $1,433 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 132,224 Value ($000) $2,569 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 189,599 Value ($000) $4,177 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 184,761 Value ($000) $3,111 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 82,438 Value ($000) $985 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 87,381 Value ($000) $968 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 15,440 Value ($000) $134 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 15,440 Value ($000) $118 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 5,805 Value ($000) $42 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 5,805 Value ($000) $35 Avg Close $5.42 Range $4.26 - $6.22