CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,317 Value ($000) $1,136 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 95,087 Value ($000) $1,616 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 238,002 Value ($000) $2,866 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 164,469 Value ($000) $1,822 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 74,834 Value ($000) $648 Avg Close $7.77 Range $6.37 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,317	$1,136	$19.25	$16.21 - $22.91
Q3 2024	95,087	$1,616	$14.84	$11.47 - $17.82
Q2 2024	238,002	$2,866	$11.17	$10.24 - $12.67
Q1 2024	164,469	$1,822	$10.21	$7.91 - $12.50
Q4 2023	74,834	$648	$7.77	$6.37 - $8.85