CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,293 Value ($000) $4,332 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 245,789 Value ($000) $4,554 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 180,310 Value ($000) $2,885 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 142,440 Value ($000) $2,768 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 143,621 Value ($000) $3,164 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 146,035 Value ($000) $2,459 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 150,854 Value ($000) $1,803 Avg Close $11.17 Range $10.24 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,293	$4,332	$17.96	$14.98 - $19.98
Q3 2025	245,789	$4,554	$15.71	$13.10 - $19.12
Q2 2025	180,310	$2,885	$17.83	$15.20 - $20.53
Q1 2025	142,440	$2,768	$21.05	$16.17 - $26.30
Q4 2024	143,621	$3,164	$19.25	$16.21 - $22.91
Q3 2024	146,035	$2,459	$14.84	$11.47 - $17.82
Q2 2024	150,854	$1,803	$11.17	$10.24 - $12.67