CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390,114 Value ($000) $43,094 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 2,882,346 Value ($000) $53,410 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 4,652,578 Value ($000) $74,441 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 3,963,259 Value ($000) $77,006 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 5,162,807 Value ($000) $113,737 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 5,375,390 Value ($000) $90,522 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 6,991,071 Value ($000) $83,543 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 4,124,265 Value ($000) $45,697 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 3,611,371 Value ($000) $31,274 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 2,334,893 Value ($000) $17,862 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 2,156,835 Value ($000) $15,529 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 2,118,505 Value ($000) $12,902 Avg Close $5.42 Range $4.26 - $6.22
Q4 2022
Shares 2,144,884 Value ($000) $9,352 Avg Close $4.47 Range $3.80 - $4.96
Q3 2022
Shares 3,984 Value ($000) $15 Avg Close $5.01 Range $3.91 - $5.98
Q2 2022
Shares 6,294 Value ($000) $31 Avg Close $5.20 Range $4.10 - $7.31
Q1 2022
Shares 6,225 Value ($000) $40 Avg Close $6.63 Range $5.07 - $8.31
Q4 2021
Shares 18,950 Value ($000) $152 Avg Close $9.42 Range $7.66 - $11.40
Q3 2021
Shares 6,333 Value ($000) $58 Avg Close $10.13 Range $8.91 - $13.24