CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $29 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 1,600 Value ($000) $30 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 5,822 Value ($000) $93 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 5,038 Value ($000) $98 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 7,300 Value ($000) $161 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 7,300 Value ($000) $123 Avg Close $14.84 Range $11.47 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$29	$17.96	$14.98 - $19.98
Q3 2025	1,600	$30	$15.71	$13.10 - $19.12
Q2 2025	5,822	$93	$17.83	$15.20 - $20.53
Q1 2025	5,038	$98	$21.05	$16.17 - $26.30
Q4 2024	7,300	$161	$19.25	$16.21 - $22.91
Q3 2024	7,300	$123	$14.84	$11.47 - $17.82