CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,587 Value ($000) $1,651 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 89,425 Value ($000) $1,657 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 86,027 Value ($000) $1,376 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 118,882 Value ($000) $2,310 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 143,476 Value ($000) $3,161 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 124,043 Value ($000) $2,089 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 39,438 Value ($000) $471 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 40,010 Value ($000) $443 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 453,149 Value ($000) $3,924 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 456,402 Value ($000) $3,491 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 472,863 Value ($000) $3,405 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 478,811 Value ($000) $2,916 Avg Close $5.42 Range $4.26 - $6.22
Q4 2022
Shares 487,010 Value ($000) $2,123 Avg Close $4.47 Range $3.80 - $4.96
Q3 2022
Shares 499,651 Value ($000) $1,959 Avg Close $5.01 Range $3.91 - $5.98
Q2 2022
Shares 512,301 Value ($000) $2,613 Avg Close $5.20 Range $4.10 - $7.31
Q1 2022
Shares 523,978 Value ($000) $3,353 Avg Close $6.63 Range $5.07 - $8.31
Q4 2021
Shares 16,788 Value ($000) $135 Avg Close $9.42 Range $7.66 - $11.40