CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,983 Value ($000) $2,470 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 135,183 Value ($000) $2,505 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 174,421 Value ($000) $2,791 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 259,428 Value ($000) $5,041 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 301,763 Value ($000) $6,648 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 293,115 Value ($000) $4,936 Avg Close $14.84 Range $11.47 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,983	$2,470	$17.96	$14.98 - $19.98
Q3 2025	135,183	$2,505	$15.71	$13.10 - $19.12
Q2 2025	174,421	$2,791	$17.83	$15.20 - $20.53
Q1 2025	259,428	$5,041	$21.05	$16.17 - $26.30
Q4 2024	301,763	$6,648	$19.25	$16.21 - $22.91
Q3 2024	293,115	$4,936	$14.84	$11.47 - $17.82