CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,559 Value ($000) $515 Avg Close $17.96 Range $14.98 - $19.98

Q2 2025

Shares 18,854 Value ($000) $302 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 246,342 Value ($000) $4,786 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 1,110,501 Value ($000) $24,464 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 955,415 Value ($000) $16,089 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 390,112 Value ($000) $4,662 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 725,146 Value ($000) $8,035 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 471,108 Value ($000) $4,080 Avg Close $7.77 Range $6.37 - $8.85

Q3 2023

Shares 155,620 Value ($000) $1,190 Avg Close $7.51 Range $6.73 - $8.29

Q2 2023

Shares 60,592 Value ($000) $436 Avg Close $5.83 Range $5.22 - $7.24

Q1 2022

Shares 13,046 Value ($000) $83 Avg Close $6.63 Range $5.07 - $8.31

Q4 2021

Shares 15,744 Value ($000) $126 Avg Close $9.42 Range $7.66 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,559	$515	$17.96	$14.98 - $19.98
Q2 2025	18,854	$302	$17.83	$15.20 - $20.53
Q1 2025	246,342	$4,786	$21.05	$16.17 - $26.30
Q4 2024	1,110,501	$24,464	$19.25	$16.21 - $22.91
Q3 2024	955,415	$16,089	$14.84	$11.47 - $17.82
Q2 2024	390,112	$4,662	$11.17	$10.24 - $12.67
Q1 2024	725,146	$8,035	$10.21	$7.91 - $12.50
Q4 2023	471,108	$4,080	$7.77	$6.37 - $8.85
Q3 2023	155,620	$1,190	$7.51	$6.73 - $8.29
Q2 2023	60,592	$436	$5.83	$5.22 - $7.24
Q1 2022	13,046	$83	$6.63	$5.07 - $8.31
Q4 2021	15,744	$126	$9.42	$7.66 - $11.40