CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,970 Value ($000) $5,084 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 324,241 Value ($000) $6,008 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 212,236 Value ($000) $3,396 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 106,306 Value ($000) $2,066 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 10,529 Value ($000) $232 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 10,529 Value ($000) $177 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 10,132 Value ($000) $121 Avg Close $11.17 Range $10.24 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,970	$5,084	$17.96	$14.98 - $19.98
Q3 2025	324,241	$6,008	$15.71	$13.10 - $19.12
Q2 2025	212,236	$3,396	$17.83	$15.20 - $20.53
Q1 2025	106,306	$2,066	$21.05	$16.17 - $26.30
Q4 2024	10,529	$232	$19.25	$16.21 - $22.91
Q3 2024	10,529	$177	$14.84	$11.47 - $17.82
Q2 2024	10,132	$121	$11.17	$10.24 - $12.67