CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,775 Value ($000) $2,105 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 114,789 Value ($000) $2,127 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 110,630 Value ($000) $1,770 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 97,901 Value ($000) $1,902 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 71,385 Value ($000) $1,573 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 59,830 Value ($000) $1,008 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 65,061 Value ($000) $777 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 56,953 Value ($000) $631 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 52,219 Value ($000) $452 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 52,219 Value ($000) $399 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 38,897 Value ($000) $280 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 45,461 Value ($000) $277 Avg Close $5.42 Range $4.26 - $6.22
Q4 2022
Shares 45,461 Value ($000) $198 Avg Close $4.47 Range $3.80 - $4.96
Q3 2022
Shares 32,245 Value ($000) $126 Avg Close $5.01 Range $3.91 - $5.98
Q2 2022
Shares 16,924 Value ($000) $86 Avg Close $5.20 Range $4.10 - $7.31
Q1 2022
Shares 46,876 Value ($000) $300 Avg Close $6.63 Range $5.07 - $8.31
Q4 2021
Shares 48,937 Value ($000) $392 Avg Close $9.42 Range $7.66 - $11.40