CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,025,693 Value ($000) $22,596 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 1,303,990 Value ($000) $21,959 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 666,188 Value ($000) $8 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 1,545,812 Value ($000) $17 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 1,310,596 Value ($000) $11 Avg Close $7.77 Range $6.37 - $8.85

Q3 2023

Shares 883,089 Value ($000) $7 Avg Close $7.51 Range $6.73 - $8.29

Q1 2022

Shares 19,811 Value ($000) $127 Avg Close $6.63 Range $5.07 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,025,693	$22,596	$19.25	$16.21 - $22.91
Q3 2024	1,303,990	$21,959	$14.84	$11.47 - $17.82
Q2 2024	666,188	$8	$11.17	$10.24 - $12.67
Q1 2024	1,545,812	$17	$10.21	$7.91 - $12.50
Q4 2023	1,310,596	$11	$7.77	$6.37 - $8.85
Q3 2023	883,089	$7	$7.51	$6.73 - $8.29
Q1 2022	19,811	$127	$6.63	$5.07 - $8.31