CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,705 Value ($000) $1,978 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 187,443 Value ($000) $3,473 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 878,718 Value ($000) $14,059 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 1,021,272 Value ($000) $19,843 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 1,349,659 Value ($000) $29,733 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 1,577,392 Value ($000) $26,563 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 1,360,698 Value ($000) $16,260 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 1,227,157 Value ($000) $13,597 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 1,298,802 Value ($000) $11,248 Avg Close $7.77 Range $6.37 - $8.85

Q3 2023

Shares 355,713 Value ($000) $2,721 Avg Close $7.51 Range $6.73 - $8.29

Q2 2023

Shares 130,374 Value ($000) $939 Avg Close $5.83 Range $5.22 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,705	$1,978	$17.96	$14.98 - $19.98
Q3 2025	187,443	$3,473	$15.71	$13.10 - $19.12
Q2 2025	878,718	$14,059	$17.83	$15.20 - $20.53
Q1 2025	1,021,272	$19,843	$21.05	$16.17 - $26.30
Q4 2024	1,349,659	$29,733	$19.25	$16.21 - $22.91
Q3 2024	1,577,392	$26,563	$14.84	$11.47 - $17.82
Q2 2024	1,360,698	$16,260	$11.17	$10.24 - $12.67
Q1 2024	1,227,157	$13,597	$10.21	$7.91 - $12.50
Q4 2023	1,298,802	$11,248	$7.77	$6.37 - $8.85
Q3 2023	355,713	$2,721	$7.51	$6.73 - $8.29
Q2 2023	130,374	$939	$5.83	$5.22 - $7.24