CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,739 Value ($000) $6,700 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 339,884 Value ($000) $6,295 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 314,440 Value ($000) $5,029 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 270,542 Value ($000) $5,257 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 246,262 Value ($000) $5,425 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 239,268 Value ($000) $4,029 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 242,297 Value ($000) $2,895 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 154,753 Value ($000) $1,715 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 131,498 Value ($000) $1,139 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 131,018 Value ($000) $1,002 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 131,762 Value ($000) $949 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 119,990 Value ($000) $731 Avg Close $5.42 Range $4.26 - $6.22
Q4 2022
Shares 117,875 Value ($000) $1 Avg Close $4.47 Range $3.80 - $4.96
Q3 2022
Shares 117,875 Value ($000) $462 Avg Close $5.01 Range $3.91 - $5.98
Q2 2022
Shares 109,429 Value ($000) $558 Avg Close $5.20 Range $4.10 - $7.31
Q1 2022
Shares 110,587 Value ($000) $707 Avg Close $6.63 Range $5.07 - $8.31
Q4 2021
Shares 104,128 Value ($000) $835 Avg Close $9.42 Range $7.66 - $11.40
Q3 2021
Shares 73,642 Value ($000) $681 Avg Close $10.13 Range $8.91 - $13.24