CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,804 Value ($000) $6,577 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 259,613 Value ($000) $4,811 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 177,111 Value ($000) $2,834 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 161,671 Value ($000) $3,141 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 80,479 Value ($000) $1,773 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 80,479 Value ($000) $1,355 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 36,883 Value ($000) $441 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 36,883 Value ($000) $409 Avg Close $10.21 Range $7.91 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,804	$6,577	$17.96	$14.98 - $19.98
Q3 2025	259,613	$4,811	$15.71	$13.10 - $19.12
Q2 2025	177,111	$2,834	$17.83	$15.20 - $20.53
Q1 2025	161,671	$3,141	$21.05	$16.17 - $26.30
Q4 2024	80,479	$1,773	$19.25	$16.21 - $22.91
Q3 2024	80,479	$1,355	$14.84	$11.47 - $17.82
Q2 2024	36,883	$441	$11.17	$10.24 - $12.67
Q1 2024	36,883	$409	$10.21	$7.91 - $12.50