CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,717 Value ($000) $795 Avg Close $17.83 Range $15.20 - $20.53

Q4 2024

Shares 67,175 Value ($000) $1,480 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 74,898 Value ($000) $1,261 Avg Close $14.84 Range $11.47 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,717	$795	$17.83	$15.20 - $20.53
Q4 2024	67,175	$1,480	$19.25	$16.21 - $22.91
Q3 2024	74,898	$1,261	$14.84	$11.47 - $17.82