CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,630 Value ($000) $5,979 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 1,077,838 Value ($000) $19,972 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 279,501 Value ($000) $4,472 Avg Close $17.83 Range $15.20 - $20.53

Q3 2024

Shares 26,548 Value ($000) $447 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 982,048 Value ($000) $11,735 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 1,235,143 Value ($000) $13,685 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 898,857 Value ($000) $7,784 Avg Close $7.77 Range $6.37 - $8.85

Q3 2023

Shares 497,403 Value ($000) $3,805 Avg Close $7.51 Range $6.73 - $8.29

Q2 2023

Shares 38,514 Value ($000) $277 Avg Close $5.83 Range $5.22 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,630	$5,979	$17.96	$14.98 - $19.98
Q3 2025	1,077,838	$19,972	$15.71	$13.10 - $19.12
Q2 2025	279,501	$4,472	$17.83	$15.20 - $20.53
Q3 2024	26,548	$447	$14.84	$11.47 - $17.82
Q2 2024	982,048	$11,735	$11.17	$10.24 - $12.67
Q1 2024	1,235,143	$13,685	$10.21	$7.91 - $12.50
Q4 2023	898,857	$7,784	$7.77	$6.37 - $8.85
Q3 2023	497,403	$3,805	$7.51	$6.73 - $8.29
Q2 2023	38,514	$277	$5.83	$5.22 - $7.24