CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,993 Value ($000) $1 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 66,487 Value ($000) $1 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 51,155 Value ($000) $1 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 47,243 Value ($000) $1 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 45,300 Value ($000) $1 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 13,319 Value ($000) $0 Avg Close $7.77 Range $6.37 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,993	$1	$21.05	$16.17 - $26.30
Q4 2024	66,487	$1	$19.25	$16.21 - $22.91
Q3 2024	51,155	$1	$14.84	$11.47 - $17.82
Q2 2024	47,243	$1	$11.17	$10.24 - $12.67
Q1 2024	45,300	$1	$10.21	$7.91 - $12.50
Q4 2023	13,319	$0	$7.77	$6.37 - $8.85