CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,029 Value ($000) $0 Avg Close $17.83 Range $15.20 - $20.53

Q4 2024

Shares 119,034 Value ($000) $3 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 153,239 Value ($000) $3 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 231,735 Value ($000) $3 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 286,930 Value ($000) $3 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 42,573 Value ($000) $0 Avg Close $7.77 Range $6.37 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,029	$0	$17.83	$15.20 - $20.53
Q4 2024	119,034	$3	$19.25	$16.21 - $22.91
Q3 2024	153,239	$3	$14.84	$11.47 - $17.82
Q2 2024	231,735	$3	$11.17	$10.24 - $12.67
Q1 2024	286,930	$3	$10.21	$7.91 - $12.50
Q4 2023	42,573	$0	$7.77	$6.37 - $8.85