CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,196 Value ($000) $11,615 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 1,521,040 Value ($000) $28,185 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 1,287,954 Value ($000) $20,607 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 1,154,303 Value ($000) $22,428 Avg Close $21.05 Range $16.17 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,196	$11,615	$17.96	$14.98 - $19.98
Q3 2025	1,521,040	$28,185	$15.71	$13.10 - $19.12
Q2 2025	1,287,954	$20,607	$17.83	$15.20 - $20.53
Q1 2025	1,154,303	$22,428	$21.05	$16.17 - $26.30