CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510,000 Value ($000) $27 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 2,900,000 Value ($000) $54 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 2,450,000 Value ($000) $39 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 1,518,700 Value ($000) $30 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 178,700 Value ($000) $4 Avg Close $19.25 Range $16.21 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510,000	$27	$17.96	$14.98 - $19.98
Q3 2025	2,900,000	$54	$15.71	$13.10 - $19.12
Q2 2025	2,450,000	$39	$17.83	$15.20 - $20.53
Q1 2025	1,518,700	$30	$21.05	$16.17 - $26.30
Q4 2024	178,700	$4	$19.25	$16.21 - $22.91