CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,984 Value ($000) $1,442 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 276,666 Value ($000) $5,127 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 29,403 Value ($000) $470 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 38,876 Value ($000) $755 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 14,764 Value ($000) $325 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 99,967 Value ($000) $1,683 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 150,062 Value ($000) $1,793 Avg Close $11.17 Range $10.24 - $12.67
Q4 2023
Shares 102,838 Value ($000) $891 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 60,793 Value ($000) $465 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 91,790 Value ($000) $661 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 206,102 Value ($000) $1,255 Avg Close $5.42 Range $4.26 - $6.22
Q4 2022
Shares 47,860 Value ($000) $209 Avg Close $4.47 Range $3.80 - $4.96
Q2 2022
Shares 16,225 Value ($000) $83 Avg Close $5.20 Range $4.10 - $7.31
Q1 2022
Shares 185,224 Value ($000) $1,185 Avg Close $6.63 Range $5.07 - $8.31
Q4 2021
Shares 141,308 Value ($000) $1,133 Avg Close $9.42 Range $7.66 - $11.40