CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,909 Value ($000) $6 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 224,864 Value ($000) $4 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 217,360 Value ($000) $3 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 114,840 Value ($000) $2 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 193,224 Value ($000) $4 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 247,596 Value ($000) $4 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 317,954 Value ($000) $4 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 295,723 Value ($000) $3 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 184,910 Value ($000) $2 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 68,882 Value ($000) $1 Avg Close $7.51 Range $6.73 - $8.29