CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,800 Value ($000) $2,214 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 190,200 Value ($000) $3,524 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 1,564,200 Value ($000) $25,027 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 1,739,800 Value ($000) $33,804 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 1,811,100 Value ($000) $39,899 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 1,341,100 Value ($000) $22,584 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 1,221,100 Value ($000) $14,592 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 1,168,900 Value ($000) $12,951 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 1,178,900 Value ($000) $10,209 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 351,200 Value ($000) $2,687 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 79,900 Value ($000) $575 Avg Close $5.83 Range $5.22 - $7.24