CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,588 Value ($000) $889 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 83,035 Value ($000) $1,613 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 77,855 Value ($000) $1,715 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 77,855 Value ($000) $1,311 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 77,855 Value ($000) $930 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 115,128 Value ($000) $1,276 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 67,385 Value ($000) $584 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 49,266 Value ($000) $377 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 16,041 Value ($000) $115 Avg Close $5.83 Range $5.22 - $7.24