CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,821 Value ($000) $754 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 50,061 Value ($000) $1 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 10,864 Value ($000) $0 Avg Close $17.83 Range $15.20 - $20.53
Q4 2024
Shares 5,639 Value ($000) $0 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 10,396 Value ($000) $0 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 73,687 Value ($000) $1 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 15,877 Value ($000) $0 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 53,239 Value ($000) $0 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 40,542 Value ($000) $0 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 20,960 Value ($000) $0 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 30,945 Value ($000) $0 Avg Close $5.42 Range $4.26 - $6.22
Q4 2022
Shares 57,267 Value ($000) $0 Avg Close $4.47 Range $3.80 - $4.96
Q3 2022
Shares 18,363 Value ($000) $71 Avg Close $5.01 Range $3.91 - $5.98
Q2 2022
Shares 10,044 Value ($000) $51 Avg Close $5.20 Range $4.10 - $7.31
Q1 2022
Shares 2,036 Value ($000) $13 Avg Close $6.63 Range $5.07 - $8.31
Q4 2021
Shares 32,424 Value ($000) $260 Avg Close $9.42 Range $7.66 - $11.40