CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 223,832 Value ($000) $3,581 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 142,083 Value ($000) $2,761 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 84,450 Value ($000) $1,860 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 114,318 Value ($000) $1,925 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 64,576 Value ($000) $772 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 124,199 Value ($000) $1,376 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 62,834 Value ($000) $544 Avg Close $7.77 Range $6.37 - $8.85

Q3 2023

Shares 29,264 Value ($000) $224 Avg Close $7.51 Range $6.73 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	223,832	$3,581	$17.83	$15.20 - $20.53
Q1 2025	142,083	$2,761	$21.05	$16.17 - $26.30
Q4 2024	84,450	$1,860	$19.25	$16.21 - $22.91
Q3 2024	114,318	$1,925	$14.84	$11.47 - $17.82
Q2 2024	64,576	$772	$11.17	$10.24 - $12.67
Q1 2024	124,199	$1,376	$10.21	$7.91 - $12.50
Q4 2023	62,834	$544	$7.77	$6.37 - $8.85
Q3 2023	29,264	$224	$7.51	$6.73 - $8.29